Assa Abloy - سعر السهم

سعر السهم
296.80
التغيير اليومي
1.00 0.34%
شهريا
-0.84%
سنويا
-1.36%
Q3 التوقعات
298.72

السعر Chg يوم عام تاريخ
ABB 46.71 0.02 0.03% -7.15% 2025-07-02
Alfa Laval 405.10 6.60 1.66% -14.03% 2025-07-02
Alstom 19.61 0.28 1.45% 17.54% 2025-07-02
Andritz 62.05 -0.80 -1.27% 10.12% 2025-07-02
Assa Abloy 296.80 1.00 0.34% -1.36% 2025-07-02
Atlas Copco 155.40 2.10 1.37% -21.42% 2025-07-02
Byggma 17.60 0.30 1.73% -6.63% 2025-07-01
Electrolux 71.70 2.70 3.91% -16.90% 2025-07-02
Epiroc 209.80 2.90 1.40% 0.19% 2025-07-02
FLSmidth 386.80 4.20 1.10% 10.26% 2025-07-02
Geberit 619.63 -4.37 -0.70% 15.05% 2025-07-02
Hexagon AB 95.56 1.52 1.62% -21.06% 2025-07-02
Husqvarna 50.28 0.61 1.23% -42.42% 2025-07-02
IMI 2,082.00 2.00 0.10% 16.97% 2025-07-02
KONE 55.92 0.06 0.11% 18.15% 2025-07-02
Kingspan 71.75 0.15 0.21% -13.24% 2025-07-02
Legrand 112.10 1.05 0.95% 18.75% 2025-07-02
Metso Outotec 11.14 0.22 2.02% 11.18% 2025-07-02
Prysmian 59.52 0.10 0.17% 1.33% 2025-07-02
Sandvik 221.50 5.10 2.36% 3.65% 2025-07-02
Siemens 217.05 1.40 0.65% 22.79% 2025-07-02
SKF 219.70 3.60 1.67% 3.44% 2025-07-02
Smiths 2,217.00 -5.00 -0.23% 28.67% 2025-07-02
Schneider Electric 223.05 0.70 0.31% -2.68% 2025-07-02
Volvo 271.50 5.50 2.07% 1.61% 2025-07-02
Weir 2,448.00 -20.00 -0.81% 24.64% 2025-07-02
Wartsila 19.85 0.02 0.10% 9.97% 2025-07-02

السعر يوم عام تاريخ
Stockholm 2509 17.76 0.71% -2.20% 2025-07-02
EU600 539 -0.85 -0.16% 4.81% 2025-07-02